Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.067 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| All Things Mobile Analytic Inc (PK) | ATMH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 1.67% | 0.067 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.067 | 0.067 | 0.067 | 0.0659 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.067 | $ 34 | - | 0.03 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:03 | 500 | $ 0.067 | USD |
All Things Mobile Analytic (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATMH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.059 | 0.067 | 0.052 | 0.0659 | 2,000 | 0.008 | 13.56% |
| 1 Month | 0.06395 | 0.0679 | 0.051 | 0.065123 | 7,807 | 0.00305 | 4.77% |
| 3 Months | 0.049 | 0.09 | 0.049 | 0.0581249 | 9,928 | 0.018 | 36.73% |
| 6 Months | 0.0519 | 0.09 | 0.03 | 0.0462593 | 15,893 | 0.0151 | 29.09% |
| 1 Year | 0.09185 | 0.10 | 0.03 | 0.0539646 | 10,799 | -0.02485 | -27.05% |
| 3 Years | 0.132 | 0.232 | 0.03 | 0.119385 | 14,092 | -0.065 | -49.24% |
| 5 Years | 0.99 | 0.99 | 0.028 | 0.1401701 | 16,546 | -0.923 | -93.23% |
