Volume | 322,934 |
|
|||||
News | - | ||||||
Day High | 3.69 | Low High |
|||||
Day Low | 3.5923 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athabasca Oil Corporation (PK) | ATHOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.69 | 3.5923 | 3.69 | 3.66 | 3.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
88 | 322,934 | $ 3.6462 | $ 1,177,480 | - | 1.94 - 4.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:01:12 | average | 144,606 | $ 3.634108 | USD |
Athabasca Oil (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATHOF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.81 | 3.5442 | 3.69 | 158,621 | -0.14 | -3.68% |
1 Month | 3.81 | 4.08 | 3.5442 | 3.81 | 299,754 | -0.15 | -3.94% |
3 Months | 3.3303 | 4.08 | 2.97 | 3.69 | 267,787 | 0.3297 | 9.90% |
6 Months | 2.91 | 4.08 | 2.46 | 3.38 | 234,742 | 0.75 | 25.77% |
1 Year | 2.465 | 4.08 | 1.94 | 3.12 | 183,346 | 1.20 | 48.48% |
3 Years | 0.3698 | 4.08 | 0.36496 | 2.02 | 190,799 | 3.29 | 889.72% |
5 Years | 0.8233 | 4.08 | 0.0744 | 1.60 | 161,258 | 2.84 | 344.55% |