Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 70,282 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altair International Corporation (QB) | ATAO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 36.36% | 0.075 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.075 | 0.075 | 0.055 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 70,282 | $ 0.068473 | $ 4,812 | - | 0.022 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:57 | 300 | $ 0.075 | USD |
Altair (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATAO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.055 | 0.0603743 | 27,807 | 0.01 | 15.38% |
| 1 Month | 0.075 | 0.095 | 0.055 | 0.0749413 | 60,045 | 0.00 | 0.00% |
| 3 Months | 0.1001 | 0.1651 | 0.055 | 0.0937164 | 75,776 | -0.0251 | -25.07% |
| 6 Months | 0.034 | 0.1651 | 0.022 | 0.0873694 | 59,164 | 0.041 | 120.59% |
| 1 Year | 0.08 | 0.285 | 0.022 | 0.0860163 | 36,491 | -0.005 | -6.25% |
| 3 Years | 3.125 | 3.975 | 0.022 | 1.40 | 391,882 | -3.05 | -97.60% |
| 5 Years | 8.7525 | 15.625 | 0.022 | 3.63 | 562,922 | -8.68 | -99.14% |
