Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,899,555 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 25.00% | 0.001 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00095 | 0.0007 | 0.001 | 0.001 | 0.0008 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 8,899,555 | $ 0.000875 | $ 7,784 | - | 0.0004 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:25 | 200,000 | $ 0.001 | USD |
Astra Veda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.0007 | 0.0010761 | 3,040,591 | -0.0002 | -16.67% |
| 1 Month | 0.0005 | 0.0014 | 0.0004 | 0.0007197 | 9,946,823 | 0.0005 | 100.00% |
| 3 Months | 0.0006 | 0.0016 | 0.0004 | 0.0006614 | 15,036,997 | 0.0004 | 66.67% |
| 6 Months | 0.004 | 0.004 | 0.0004 | 0.0009552 | 13,992,863 | -0.003 | -75.00% |
| 1 Year | 0.0025 | 0.0064 | 0.0004 | 0.0019705 | 10,199,526 | -0.0015 | -60.00% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.005592 | 12,257,198 | -0.0039 | -79.59% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.005592 | 12,257,198 | -0.0039 | -79.59% |
