Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 20,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0045 | Low High |
|||||
| Day Low | 0.0045 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alien Metals Ltd (PK) | ASLRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0032 | 246.15% | 0.0045 | 14:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 20,000 | $ 0.0045 | $ 90 | - | 0.0008 - 0.0088 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 10,000 | $ 0.0045 | USD |
Alien Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASLRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0045 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.0045 | 0.0012 | 0.0012698 | 728 | 0.0033 | 275.00% |
| 3 Months | 0.0053 | 0.0053 | 0.0012 | 0.0025667 | 47,351 | -0.0008 | -15.09% |
| 6 Months | 0.0014 | 0.0058 | 0.001 | 0.0031709 | 68,545 | 0.0031 | 221.43% |
| 1 Year | 0.007 | 0.0088 | 0.0008 | 0.0037016 | 62,165 | -0.0025 | -35.71% |
| 3 Years | 0.012 | 0.0275 | 0.0004 | 0.0128932 | 98,146 | -0.0075 | -62.50% |
| 5 Years | 0.0025 | 0.038 | 0.0004 | 0.0105798 | 123,186 | 0.002 | 80.00% |
