Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arctic Star Exploration Corporation (PK) | ASDZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0182 | 09:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0182 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0065 - 0.0201 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0182 | USD |
Arctic Star Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASDZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01654 | 0.0186 | 0.0111 | 0.0185903 | 400,813 | 0.00166 | 10.04% |
| 1 Month | 0.014 | 0.0193 | 0.0111 | 0.0185314 | 167,646 | 0.0042 | 30.00% |
| 3 Months | 0.015 | 0.0193 | 0.0111 | 0.0172052 | 137,138 | 0.0032 | 21.33% |
| 6 Months | 0.01 | 0.0193 | 0.0065 | 0.0168725 | 102,244 | 0.0082 | 82.00% |
| 1 Year | 0.0201 | 0.0201 | 0.0065 | 0.0146768 | 62,823 | -0.0019 | -9.45% |
| 3 Years | 0.0978 | 0.237 | 0.0065 | 0.0422223 | 40,879 | -0.0796 | -81.39% |
| 5 Years | 0.0531 | 0.237 | 0.0021 | 0.0424039 | 31,926 | -0.0349 | -65.73% |
