Volume | 38,889 |
|
|||||
News | - | ||||||
Day High | 0.14 | Low High |
|||||
Day Low | 0.1352 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.137 | 0.1352 | 0.14 | 0.145 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 38,889 | $ 0.1383 | $ 5,378 | - | 0.09 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:59:18 | 2,500 | $ 0.14 | USD |
Ares Strategic Mining (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARSMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14615 | 0.1483 | 0.13 | 0.1444045 | 84,278 | -0.00615 | -4.21% |
1 Month | 0.14 | 0.15 | 0.13 | 0.1439499 | 96,222 | 0.00 | 0.00% |
3 Months | 0.145 | 0.17 | 0.1179 | 0.1430914 | 95,040 | -0.005 | -3.45% |
6 Months | 0.09 | 0.17 | 0.09 | 0.1419688 | 80,338 | 0.05 | 55.56% |
1 Year | 0.1669 | 0.21 | 0.09 | 0.1548706 | 69,701 | -0.0269 | -16.12% |
3 Years | 0.5356 | 0.686 | 0.072 | 0.3093994 | 121,254 | -0.3956 | -73.86% |
5 Years | 0.6663 | 1.2707 | 0.0611 | 0.3263008 | 162,797 | -0.5263 | -78.99% |