ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARRRF Ardea Resources Ltd (PK)

0.51
0.04 (8.51%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,808
Bid Price 0.4597
Ask Price 0.5393
News -
Day High 0.51

Low
0.20

52 Week Range

High
0.53

Day Low 0.4589
Company Name Stock Ticker Symbol Market Type
Ardea Resources Ltd (PK) ARRRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 8.51% 0.51 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.4589 0.4589 0.51 0.51 0.47
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 5,808 $ 0.469306 $ 2,726 - 0.20 - 0.53
Last Trade Time Type Quantity Stock Price Currency
13:14:08 8 $ 0.4994 USD

Ardea Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ARRRF Message Board. Create One! See More Posts on ARRRF Message Board See More Message Board Posts

Historical ARRRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.460.510.4550.468859914,8570.0510.87%
1 Month0.44180.510.410.458548610,7210.068215.44%
3 Months0.22770.510.22770.368399212,1870.2823123.98%
6 Months0.300.510.22770.34114618,1040.2170.00%
1 Year0.26330.530.200.342405213,5010.246793.70%
3 Years0.40951.400.200.569908319,9780.100524.54%
5 Years0.2951.400.100.427714628,8870.21572.88%

Your Recent History

Delayed Upgrade Clock