Volume | 5,808 |
|
|||||
News | - | ||||||
Day High | 0.51 | Low High |
|||||
Day Low | 0.4589 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ardea Resources Ltd (PK) | ARRRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4589 | 0.4589 | 0.51 | 0.51 | 0.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 5,808 | $ 0.469306 | $ 2,726 | - | 0.20 - 0.53 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:14:08 | 8 | $ 0.4994 | USD |
Ardea Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.51 | 0.455 | 0.4688599 | 14,857 | 0.05 | 10.87% |
1 Month | 0.4418 | 0.51 | 0.41 | 0.4585486 | 10,721 | 0.0682 | 15.44% |
3 Months | 0.2277 | 0.51 | 0.2277 | 0.3683992 | 12,187 | 0.2823 | 123.98% |
6 Months | 0.30 | 0.51 | 0.2277 | 0.341146 | 18,104 | 0.21 | 70.00% |
1 Year | 0.2633 | 0.53 | 0.20 | 0.3424052 | 13,501 | 0.2467 | 93.70% |
3 Years | 0.4095 | 1.40 | 0.20 | 0.5699083 | 19,978 | 0.1005 | 24.54% |
5 Years | 0.295 | 1.40 | 0.10 | 0.4277146 | 28,887 | 0.215 | 72.88% |