Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 15,721 |
|
|||||
| News | - | ||||||
| Day High | 0.1617 | Low High |
|||||
| Day Low | 0.128 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC (PK) | ARBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00985 | 6.96% | 0.1514 | 16:09:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1617 | 0.128 | 0.1617 | 0.1514 | 0.14155 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 15,721 | $ 0.150235 | $ 2,362 | - | 0.08 - 0.459701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:14 | 100 | $ 0.1514 | USD |
Argo Blockchain (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARBKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14345 | 0.1617 | 0.1243 | 0.1384407 | 21,077 | 0.00795 | 5.54% |
| 1 Month | 0.1534 | 0.193 | 0.1243 | 0.1671069 | 61,472 | -0.002 | -1.30% |
| 3 Months | 0.19085 | 0.286 | 0.1243 | 0.2019141 | 93,246 | -0.03945 | -20.67% |
| 6 Months | 0.0906 | 0.459701 | 0.08535 | 0.2400266 | 120,444 | 0.0608 | 67.11% |
| 1 Year | 0.145 | 0.459701 | 0.08 | 0.2042626 | 97,098 | 0.0064 | 4.41% |
| 3 Years | 2.26 | 2.85 | 0.0254 | 1.38 | 284,391 | -2.11 | -93.30% |
| 5 Years | 0.16697 | 4.65 | 0.0254 | 1.90 | 753,848 | -0.01557 | -9.33% |
