Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 22,290 |
|
|||||
| News | - | ||||||
| Day High | 0.0284 | Low High |
|||||
| Day Low | 0.02575 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00074 | 2.77% | 0.02749 | 11:58:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0275 | 0.02575 | 0.0284 | 0.02675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 22,290 | $ 0.027394 | $ 611 | - | 0.003 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:55 | 20,000 | $ 0.02749 | USD |
Appyea (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0291 | 0.0291 | 0.021 | 0.0216103 | 86,713 | -0.00161 | -5.53% |
| 1 Month | 0.03504 | 0.04 | 0.021 | 0.0285496 | 110,433 | -0.00755 | -21.55% |
| 3 Months | 0.0128 | 0.048 | 0.0128 | 0.0308465 | 98,267 | 0.01469 | 114.77% |
| 6 Months | 0.0197 | 0.17 | 0.0126 | 0.0243819 | 115,287 | 0.00779 | 39.54% |
| 1 Year | 0.0192 | 0.17 | 0.003 | 0.0204567 | 293,380 | 0.00829 | 43.18% |
| 3 Years | 0.00235 | 0.17 | 0.0002 | 0.0028598 | 35,197,450 | 0.02514 | 1,069.79% |
| 5 Years | 0.0002 | 0.17 | 0.000001 | 0.0021026 | 65,445,328 | 0.02729 | 13,645.00% |
