Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,601 |
|
|||||
| News | - | ||||||
| Day High | 0.0949 | Low High |
|||||
| Day Low | 0.08605 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.22% | 0.0891 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08964 | 0.08605 | 0.0949 | 0.0891 | 0.0889 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 26,601 | $ 0.089966 | $ 2,393 | - | 0.075 - 0.2224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:54 | 100 | $ 0.0891 | USD |
Appia Rare Earths and Ur... (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09715 | 0.105 | 0.08605 | 0.0924052 | 142,792 | -0.00805 | -8.29% |
| 1 Month | 0.093315 | 0.1185 | 0.07698 | 0.0932129 | 176,405 | -0.00422 | -4.52% |
| 3 Months | 0.152 | 0.1589 | 0.07698 | 0.1078264 | 183,436 | -0.0629 | -41.38% |
| 6 Months | 0.165 | 0.2224 | 0.07698 | 0.1407639 | 169,621 | -0.0759 | -46.00% |
| 1 Year | 0.1672 | 0.2224 | 0.075 | 0.1358812 | 153,863 | -0.0781 | -46.71% |
| 3 Years | 0.54 | 1.00 | 0.075 | 0.3367392 | 121,002 | -0.4509 | -83.50% |
| 5 Years | 0.24649 | 1.00 | 0.0699 | 0.330839 | 118,403 | -0.15739 | -63.85% |
