Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,390 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Africa Oil Corp (PK) | AOIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.56% | 1.78 | 11:22:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.80 | 1.78 | 1.80 | 1.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 11,390 | $ 1.7807 | $ 20,282 | - | 1.43 - 2.4786 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:42 | 3,000 | $ 1.78 | USD |
Africa Oil (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AOIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.8458 | 1.86 | 1.76 | 1.78 | 67,548 | -0.0658 | -3.56% |
| 1 Month | 1.70 | 1.91 | 1.6685 | 1.79 | 64,791 | 0.08 | 4.71% |
| 3 Months | 1.88 | 1.97 | 1.43 | 1.67 | 81,221 | -0.10 | -5.32% |
| 6 Months | 1.96 | 2.00 | 1.43 | 1.75 | 63,940 | -0.18 | -9.18% |
| 1 Year | 2.10 | 2.4786 | 1.43 | 1.96 | 75,383 | -0.32 | -15.24% |
| 3 Years | 0.9584 | 2.81 | 0.905 | 1.86 | 124,724 | 0.8216 | 85.73% |
| 5 Years | 0.9678 | 2.81 | 0.5001 | 1.76 | 84,477 | 0.8122 | 83.92% |
