Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,001 |
|
|||||
| News | - | ||||||
| Day High | 0.02459 | Low High |
|||||
| Day Low | 0.02459 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Minerals Inc (PK) | AMLM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00289 | 13.32% | 0.02459 | 12:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02459 | 0.02459 | 0.02459 | 0.02459 | 0.0217 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 7,001 | $ 0.02459 | $ 172 | - | 0.0188 - 0.0885 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:02 | 1 | $ 0.0246 | USD |
American Lithium Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMLM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.0276 | 0.02 | 0.025334 | 15,782 | 0.00359 | 17.10% |
| 1 Month | 0.0232 | 0.0276 | 0.0188 | 0.0247747 | 42,512 | 0.00139 | 5.99% |
| 3 Months | 0.0332 | 0.0409 | 0.0188 | 0.0284895 | 57,488 | -0.00861 | -25.93% |
| 6 Months | 0.06 | 0.0645 | 0.0188 | 0.0339355 | 43,559 | -0.03541 | -59.02% |
| 1 Year | 0.065 | 0.0885 | 0.0188 | 0.046137 | 37,191 | -0.04041 | -62.17% |
| 3 Years | 0.361 | 0.58 | 0.0188 | 0.2086886 | 67,943 | -0.33641 | -93.19% |
| 5 Years | 0.0168 | 1.75 | 0.0028 | 0.3865458 | 125,406 | 0.00779 | 46.37% |
