Volume | 286,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alternet Systems Inc New (CE) | ALYI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 286,000 | $ 0.0002 | $ 57 | - | 0.000001 - 0.001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:50:19 | 1,000 | $ 0.0002 | USD |
Alternet Systems (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALYI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002397 | 761,448 | 0.00 | 0.00% |
1 Month | 0.000001 | 0.0003 | 0.000001 | 0.0001196 | 5,907,438 | 0.0002 | 19,900.00% |
3 Months | 0.000001 | 0.0003 | 0.000001 | 0.0001035 | 2,346,154 | 0.0002 | 19,900.00% |
6 Months | 0.000001 | 0.0003 | 0.000001 | 0.000078 | 1,522,334 | 0.0002 | 19,900.00% |
1 Year | 0.0009 | 0.001 | 0.000001 | 0.0002618 | 1,714,349 | -0.0007 | -77.78% |
3 Years | 0.05955 | 0.071 | 0.000001 | 0.0164907 | 10,467,081 | -0.05935 | -99.66% |
5 Years | 0.03 | 0.88 | 0.000001 | 0.0301758 | 20,739,663 | -0.0298 | -99.33% |