Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 84,626 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.06297 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Big Ridge Gold Corp (QB) | ALVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00025 | -0.38% | 0.065 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0649 | 0.06297 | 0.065 | 0.065 | 0.06525 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 84,626 | $ 0.064865 | $ 5,489 | - | 0.025247 - 0.1018 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:57 | 10,000 | $ 0.065 | USD |
Big Ridge Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06396 | 0.07 | 0.058 | 0.0635499 | 116,153 | 0.00104 | 1.63% |
| 1 Month | 0.06 | 0.095 | 0.058 | 0.0701265 | 793,736 | 0.005 | 8.33% |
| 3 Months | 0.053 | 0.095 | 0.038 | 0.062097 | 500,682 | 0.012 | 22.64% |
| 6 Months | 0.0378 | 0.095 | 0.025247 | 0.0593844 | 320,877 | 0.0272 | 71.96% |
| 1 Year | 0.0834 | 0.1018 | 0.025247 | 0.0601291 | 201,164 | -0.0184 | -22.06% |
| 3 Years | 0.12151 | 0.37 | 0.025247 | 0.1169211 | 119,085 | -0.05651 | -46.51% |
| 5 Years | 0.011 | 0.37 | 0.00862 | 0.115859 | 111,261 | 0.054 | 490.91% |
