Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,247 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 124.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altyngold Plc | ALTN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.78% | 128.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.00 | 124.00 | 125.00 | 128.00 | 129.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 8,247 | 124.49p | 10,267p | - | 80.00 - 136.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:29:04 | O | 3 | 127.10p | GBX |
| Industry Sector |
|---|
| MINING |
Altyngold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.17M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.58 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altyngold News
Loading Messages....
Historical ALTN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 133.00 | 114.00 | 126.98 | 30,987 | 14.00 | 12.28% |
| 1 Month | 85.50 | 133.00 | 85.50 | 112.15 | 28,148 | 42.50 | 49.71% |
| 3 Months | 103.50 | 133.00 | 80.50 | 99.98 | 23,113 | 24.50 | 23.67% |
| 6 Months | 87.75 | 133.00 | 80.50 | 101.23 | 17,151 | 40.25 | 45.87% |
| 1 Year | 133.00 | 136.00 | 80.00 | 105.26 | 18,335 | -5.00 | -3.76% |
| 3 Years | 154.25 | 179.00 | 70.00 | 116.59 | 21,728 | -26.25 | -17.02% |
| 5 Years | 50.00 | 314.00 | 30.00 | 80.44 | 2,046,543 | 78.00 | 156.00% |
