Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 332,111 |
|
|||||
| News | - | ||||||
| Day High | 0.0146 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -37.50% | 0.01 | 14:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.01 | 0.0146 | 0.01 | 0.016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 332,111 | $ 0.011648 | $ 3,869 | - | 0.008 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:15 | 1,000 | $ 0.01 | USD |
AppLife Digital Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.01 | 0.0155434 | 13,715 | -0.003 | -23.08% |
| 1 Month | 0.009 | 0.0205 | 0.009 | 0.017656 | 56,259 | 0.001 | 11.11% |
| 3 Months | 0.014 | 0.0205 | 0.008 | 0.0133771 | 60,639 | -0.004 | -28.57% |
| 6 Months | 0.019 | 0.027 | 0.008 | 0.0147892 | 52,676 | -0.009 | -47.37% |
| 1 Year | 0.01185 | 0.039 | 0.008 | 0.0164796 | 57,988 | -0.00185 | -15.61% |
| 3 Years | 0.14 | 0.192 | 0.008 | 0.0362569 | 61,770 | -0.13 | -92.86% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.047013 | 46,981 | -0.12 | -92.31% |
