Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 65,799,322 |
|
|||||
| News | - | ||||||
| Day High | 0.0037 | Low High |
|||||
| Day Low | 0.0033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00016 | 4.85% | 0.00346 | 16:06:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0035 | 0.0033 | 0.0037 | 0.00346 | 0.0033 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 568 | 65,799,322 | $ 0.00353 | $ 232,272 | - | 0.0019 - 0.0146 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 2,500 | $ 0.00346 | USD |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0052 | 0.0026 | 0.0036551 | 149,056,277 | 0.00076 | 28.15% |
| 1 Month | 0.0026 | 0.0052 | 0.0024 | 0.0031406 | 72,803,382 | 0.00086 | 33.08% |
| 3 Months | 0.0027 | 0.0052 | 0.0021 | 0.0027883 | 75,509,329 | 0.00076 | 28.15% |
| 6 Months | 0.0032 | 0.0062 | 0.0019 | 0.003095 | 74,552,431 | 0.00026 | 8.13% |
| 1 Year | 0.007 | 0.0146 | 0.0019 | 0.0044379 | 57,576,879 | -0.00354 | -50.57% |
| 3 Years | 0.07925 | 0.1199 | 0.0019 | 0.0165183 | 37,962,907 | -0.07579 | -95.63% |
| 5 Years | 0.0037 | 0.41 | 0.000001 | 0.0271769 | 50,415,864 | -0.00024 | -6.49% |
