Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 189,090 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -14.29% | 0.0006 | 11:48:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 189,090 | $ 0.0006 | $ 113 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:31 | 169,090 | $ 0.0006 | USD |
Authentic (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0012 | 0.0005 | 0.0009645 | 7,086,881 | -0.0005 | -45.45% |
| 1 Month | 0.0005 | 0.0013 | 0.0004 | 0.0007886 | 16,704,814 | 0.0001 | 20.00% |
| 3 Months | 0.0005 | 0.0013 | 0.0004 | 0.0007031 | 10,708,743 | 0.0001 | 20.00% |
| 6 Months | 0.0004 | 0.0013 | 0.0003 | 0.0006077 | 8,488,384 | 0.0002 | 50.00% |
| 1 Year | 0.0009 | 0.002 | 0.0001 | 0.0008534 | 11,124,796 | -0.0003 | -33.33% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009892 | 9,972,834 | -0.0005 | -45.45% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009892 | 9,972,834 | -0.0005 | -45.45% |
