Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 491,216 |
|
|||||
| News | - | ||||||
| Day High | 0.0021 | Low High |
|||||
| Day Low | 0.0017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allied Energy Corporation (PK) | AGYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0021 | 0.0017 | 0.0021 | 0.0021 | 0.0021 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 491,216 | $ 0.001837 | $ 903 | - | 0.0012 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:31:40 | 10,000 | $ 0.0021 | USD |
Allied Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0036 | 0.0016 | 0.0021091 | 2,655,598 | -0.0014 | -40.00% |
| 1 Month | 0.0021 | 0.007 | 0.0016 | 0.0028817 | 2,018,993 | 0.00 | 0.00% |
| 3 Months | 0.00219 | 0.007 | 0.0013 | 0.0024367 | 1,256,873 | -0.00009 | -4.11% |
| 6 Months | 0.0154 | 0.018 | 0.0012 | 0.0027187 | 842,141 | -0.0133 | -86.36% |
| 1 Year | 0.059 | 0.06 | 0.0012 | 0.0048051 | 497,619 | -0.0569 | -96.44% |
| 3 Years | 0.2605 | 0.83 | 0.0012 | 0.1467781 | 313,992 | -0.2584 | -99.19% |
| 5 Years | 0.003 | 0.83 | 0.0012 | 0.1461143 | 342,960 | -0.0009 | -30.00% |
