Volume | 267,353 |
|
|||||
News | - | ||||||
Day High | 0.714 | Low High |
|||||
Day Low | 0.6805 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alphamin Resources Corp (PK) | AFMJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6987 | 0.6805 | 0.714 | 0.703604 | 0.68 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
73 | 267,353 | $ 0.703008 | $ 187,951 | - | 0.5642 - 0.825 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:17 | 10,000 | $ 0.703604 | USD |
Alphamin Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AFMJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.711 | 0.7221 | 0.6365 | 0.6829053 | 196,394 | -0.0074 | -1.04% |
1 Month | 0.6698 | 0.74 | 0.6211 | 0.6924048 | 210,342 | 0.0338 | 5.05% |
3 Months | 0.64 | 0.74 | 0.5642 | 0.6703996 | 291,267 | 0.0636 | 9.94% |
6 Months | 0.64 | 0.74 | 0.5642 | 0.6535967 | 237,462 | 0.0636 | 9.94% |
1 Year | 0.595 | 0.825 | 0.5642 | 0.6673601 | 195,356 | 0.1086 | 18.25% |
3 Years | 0.48 | 1.17 | 0.412 | 0.680471 | 283,747 | 0.2236 | 46.58% |
5 Years | 0.18 | 1.17 | 0.0858 | 0.6270184 | 248,094 | 0.5236 | 290.89% |