ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFMJF Alphamin Resources Corp (PK)

0.703604
0.0236 (3.47%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 267,353
Bid Price 0.6417
Ask Price 0.73
News -
Day High 0.714

Low
0.5642

52 Week Range

High
0.825

Day Low 0.6805
Company Name Stock Ticker Symbol Market Type
Alphamin Resources Corp (PK) AFMJF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.023604 3.47% 0.703604 16:17:22
Open Price Low Price High Price Close Price Prev Close
0.6987 0.6805 0.714 0.703604 0.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
73 267,353 $ 0.703008 $ 187,951 - 0.5642 - 0.825
Last Trade Time Type Quantity Stock Price Currency
15:52:17 10,000 $ 0.703604 USD

Alphamin Resources (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AFMJF Message Board. Create One! See More Posts on AFMJF Message Board See More Message Board Posts

Historical AFMJF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7110.72210.63650.6829053196,394-0.0074-1.04%
1 Month0.66980.740.62110.6924048210,3420.03385.05%
3 Months0.640.740.56420.6703996291,2670.06369.94%
6 Months0.640.740.56420.6535967237,4620.06369.94%
1 Year0.5950.8250.56420.6673601195,3560.108618.25%
3 Years0.481.170.4120.680471283,7470.223646.58%
5 Years0.181.170.08580.6270184248,0940.5236290.89%

Your Recent History

Delayed Upgrade Clock