Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Alaska Energy Metals Corporation | AEMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.145 - 0.67 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.15 | CAD |
Alaska Energy Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEMC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.22 | 0.145 | 0.1636887 | 240,903 | -0.07 | -31.82% |
1 Month | 0.29 | 0.33 | 0.145 | 0.2289033 | 188,396 | -0.14 | -48.28% |
3 Months | 0.385 | 0.52 | 0.145 | 0.3708503 | 386,951 | -0.235 | -61.04% |
6 Months | 0.50 | 0.67 | 0.145 | 0.4009148 | 325,614 | -0.35 | -70.00% |
1 Year | 0.255 | 0.67 | 0.145 | 0.4124405 | 198,636 | -0.105 | -41.18% |
3 Years | 0.355 | 0.67 | 0.145 | 0.4122453 | 184,792 | -0.205 | -57.75% |
5 Years | 0.355 | 0.67 | 0.145 | 0.4122453 | 184,792 | -0.205 | -57.75% |