Volume | 23,207 |
|
|||||
News | - | ||||||
Day High | 0.0458 | Low High |
|||||
Day Low | 0.03875 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Acme Lithium Inc (QB) | ACLHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.03875 | 0.0458 | 0.043 | 0.04452 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 23,207 | $ 0.042544 | $ 987 | - | 0.029 - 0.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:42 | average | 607 | $ 0.041 | USD |
Acme Lithium (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACLHF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04316 | 0.053 | 0.0308 | 0.0437448 | 30,040 | -0.00016 | -0.37% |
1 Month | 0.0499 | 0.06 | 0.029 | 0.0475155 | 27,775 | -0.0069 | -13.83% |
3 Months | 0.057871 | 0.065 | 0.029 | 0.0503251 | 41,790 | -0.01487 | -25.70% |
6 Months | 0.1055 | 0.1055 | 0.029 | 0.0576315 | 50,916 | -0.0625 | -59.24% |
1 Year | 0.34 | 0.34 | 0.029 | 0.1372174 | 54,091 | -0.297 | -87.35% |
3 Years | 0.6237 | 1.22 | 0.029 | 0.5117302 | 68,773 | -0.5807 | -93.11% |
5 Years | 0.6237 | 1.22 | 0.029 | 0.5117302 | 68,773 | -0.5807 | -93.11% |