Volume | 13,862 |
|
|||||
News | - | ||||||
Day High | 14.65 | Low High |
|||||
Day Low | 14.58 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Air Canada Inc (QX) | ACDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.65 | 14.58 | 14.65 | 14.655 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 13,862 | $ 14.6016 | $ 202,408 | - | 11.52 - 19.8022 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:09:27 | 1,500 | $ 14.5986 | USD |
Air Canada (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACDVF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.55 | 14.80 | 13.55 | 14.39 | 659,877 | 1.05 | 7.74% |
1 Month | 13.97 | 14.91 | 13.1925 | 14.29 | 265,872 | 0.6286 | 4.50% |
3 Months | 13.70 | 14.91 | 12.60 | 13.83 | 231,046 | 0.8986 | 6.56% |
6 Months | 12.00 | 14.91 | 11.52 | 13.70 | 177,289 | 2.60 | 21.66% |
1 Year | 14.07 | 19.8022 | 11.52 | 14.03 | 106,502 | 0.5286 | 3.76% |
3 Years | 21.355 | 24.58 | 11.52 | 16.27 | 84,523 | -6.76 | -31.64% |
5 Years | 23.4518 | 40.3105 | 6.4933 | 16.23 | 114,664 | -8.85 | -37.75% |