Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,000 |
|
|||||
| News | - | ||||||
| Day High | 0.275 | Low High |
|||||
| Day Low | 0.255 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armada Mercantile Ltd (PK) | AAMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0835 | -24.67% | 0.255 | 16:01:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.27 | 0.255 | 0.275 | 0.255 | 0.3385 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 40,000 | $ 0.263861 | $ 10,554 | - | 0.15 - 0.4186 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:46 | 17,000 | $ 0.255 | USD |
Armada Mercantile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.275 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.35 | 0.35 | 0.255 | 0.3301222 | 900 | -0.095 | -27.14% |
| 3 Months | 0.31 | 0.35 | 0.247835 | 0.2739671 | 8,618 | -0.055 | -17.74% |
| 6 Months | 0.32 | 0.35 | 0.21 | 0.2911212 | 10,022 | -0.065 | -20.31% |
| 1 Year | 0.30 | 0.4186 | 0.15 | 0.3001926 | 30,491 | -0.045 | -15.00% |
| 3 Years | 0.21 | 0.4499 | 0.1265 | 0.2584806 | 29,928 | 0.045 | 21.43% |
| 5 Years | 0.20 | 0.4499 | 0.06 | 0.242972 | 23,857 | 0.055 | 27.50% |
