Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 854 |
|
|||||
| News | - | ||||||
| Day High | 0.7904 | Low High |
|||||
| Day Low | 0.7771 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Aires Inc (PK) | AAIRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.041 | 5.57% | 0.7771 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7904 | 0.7771 | 0.7904 | 0.7771 | 0.7361 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 854 | $ 0.784717 | $ 670 | - | 0.0473 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:39 | average | 100 | $ 0.81 | USD |
American Aires (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAIRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9773 | 0.9773 | 0.7361 | 0.9017341 | 10,050 | -0.2002 | -20.49% |
| 1 Month | 0.921 | 1.064 | 0.7361 | 0.9503381 | 7,367 | -0.1439 | -15.62% |
| 3 Months | 0.134 | 1.31 | 0.134 | 0.8417333 | 11,025 | 0.6431 | 479.93% |
| 6 Months | 0.0835 | 1.31 | 0.0533 | 0.7854311 | 7,925 | 0.6936 | 830.66% |
| 1 Year | 0.3472 | 1.31 | 0.0473 | 0.4806956 | 11,169 | 0.4299 | 123.82% |
| 3 Years | 2.1995 | 2.1995 | 0.0473 | 0.6906822 | 23,152 | -1.42 | -64.67% |
| 5 Years | 4.627 | 4.7914 | 0.0473 | 1.42 | 29,979 | -3.85 | -83.21% |
