Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
12,392.00
High
17,973.60
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| USTECH100 Index | USTECH100 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -247.60 | -1.46% | 16,688.80 | 13:47:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16,888.80 | 16,609.20 | 16,910.00 | 16,936.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 12,392.00 - 17,973.60 |
US Tech 100 News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USTECH100 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,644.00 | 17,840.00 | 16,609.20 | 0.00 | 0 | -955.20 | -5.41% |
| 1 Month | 17,814.00 | 17,901.20 | 16,609.20 | 0.00 | 0 | -1,125.20 | -6.32% |
| 3 Months | 16,977.60 | 17,973.60 | 16,609.20 | 0.00 | 0 | -288.80 | -1.70% |
| 6 Months | 14,592.40 | 17,973.60 | 13,694.00 | 0.00 | 0 | 2,096.40 | 14.37% |
| 1 Year | 12,656.40 | 17,973.60 | 12,392.00 | 0.00 | 0 | 4,032.40 | 31.86% |
| 3 Years | 13,615.60 | 17,973.60 | 10,170.40 | 0.00 | 0 | 3,073.20 | 22.57% |
| 5 Years | 7,494.00 | 17,973.60 | 6,599.00 | 0.00 | 0 | 9,194.80 | 122.70% |
