Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.04
High
0.065
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencastle Resources Ltd | VGN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.04 - 0.065 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.045 | CAD |
Greencastle Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.045 | 0.045 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.055 | 0.045 | 0.0504667 | 11,616 | -0.005 | -10.00% |
| 3 Months | 0.05 | 0.065 | 0.045 | 0.0510518 | 24,718 | -0.005 | -10.00% |
| 6 Months | 0.055 | 0.065 | 0.04 | 0.0515686 | 24,417 | -0.01 | -18.18% |
| 1 Year | 0.065 | 0.065 | 0.04 | 0.0549813 | 20,221 | -0.02 | -30.77% |
| 3 Years | 0.155 | 0.17 | 0.04 | 0.1003862 | 37,880 | -0.11 | -70.97% |
| 5 Years | 0.06 | 0.26 | 0.015 | 0.1223871 | 50,593 | -0.015 | -25.00% |
