Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Turmalina Metals Corp | TBX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.15 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 14,000 | - | 0.09 - 0.375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:18:57 | 500 | $ 0.15 | CAD |
Turmalina Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.175 | 0.175 | 0.13 | 0.150211 | 23,750 | -0.025 | -14.29% |
1 Month | 0.12 | 0.22 | 0.115 | 0.1761033 | 49,172 | 0.03 | 25.00% |
3 Months | 0.12 | 0.22 | 0.09 | 0.1311758 | 137,442 | 0.03 | 25.00% |
6 Months | 0.155 | 0.22 | 0.09 | 0.1341004 | 87,536 | -0.005 | -3.23% |
1 Year | 0.295 | 0.375 | 0.09 | 0.1631555 | 73,454 | -0.145 | -49.15% |
3 Years | 0.95 | 1.13 | 0.09 | 0.4913847 | 68,977 | -0.80 | -84.21% |
5 Years | 0.70 | 1.80 | 0.09 | 0.8175422 | 144,835 | -0.55 | -78.57% |