Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.085
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sirios Resources Inc | SOI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 15:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 90,000 | - | 0.035 - 0.085 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 15,000 | $ 0.075 | CAD |
Sirios Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.08 | 0.06 | 0.0722509 | 828,831 | 0.015 | 25.00% |
| 1 Month | 0.06 | 0.08 | 0.055 | 0.0668548 | 382,552 | 0.015 | 25.00% |
| 3 Months | 0.04 | 0.08 | 0.035 | 0.0629293 | 357,333 | 0.035 | 87.50% |
| 6 Months | 0.05 | 0.08 | 0.035 | 0.0595046 | 225,662 | 0.025 | 50.00% |
| 1 Year | 0.085 | 0.085 | 0.035 | 0.0564729 | 205,627 | -0.01 | -11.76% |
| 3 Years | 0.10 | 0.11 | 0.035 | 0.0665502 | 213,053 | -0.025 | -25.00% |
| 5 Years | 0.185 | 0.255 | 0.035 | 0.0963668 | 187,267 | -0.11 | -59.46% |
