ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMD Strategic Metals Ltd New

0.18
-0.005 (-2.70%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.165

52 Week Range

High
0.39

Company Name Stock Ticker Symbol Market Type
Strategic Metals Ltd New SMD TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.70% 0.18 13:41:20
Open Price Low Price High Price Close Price Prev Close
0.18 0.18 0.18 0.18 0.185
Trades Volume Avg Volume 52 Week Range
9 8,578 - 0.165 - 0.39
Last Trade Time Type Quantity Stock Price Currency
15:55:32 500 $ 0.18 CAD

Strategic Metals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SMD Message Board. Create One! See More Posts on SMD Message Board See More Message Board Posts

Historical SMD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.1750.187178918,840-0.01-5.26%
1 Month0.190.2250.170.190223963,774-0.01-5.26%
3 Months0.200.2250.1650.186607642,951-0.02-10.00%
6 Months0.220.2450.1650.195346939,400-0.04-18.18%
1 Year0.260.390.1650.221849833,378-0.08-30.77%
3 Years0.420.500.1650.306003340,915-0.24-57.14%
5 Years0.3150.800.1650.408963459,155-0.135-42.86%

Your Recent History

Delayed Upgrade Clock