Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 | 0.185 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 8,578 | - | 0.165 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:32 | 500 | $ 0.18 | CAD |
Strategic Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.175 | 0.1871789 | 18,840 | -0.01 | -5.26% |
1 Month | 0.19 | 0.225 | 0.17 | 0.1902239 | 63,774 | -0.01 | -5.26% |
3 Months | 0.20 | 0.225 | 0.165 | 0.1866076 | 42,951 | -0.02 | -10.00% |
6 Months | 0.22 | 0.245 | 0.165 | 0.1953469 | 39,400 | -0.04 | -18.18% |
1 Year | 0.26 | 0.39 | 0.165 | 0.2218498 | 33,378 | -0.08 | -30.77% |
3 Years | 0.42 | 0.50 | 0.165 | 0.3060033 | 40,915 | -0.24 | -57.14% |
5 Years | 0.315 | 0.80 | 0.165 | 0.4089634 | 59,155 | -0.135 | -42.86% |