Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Power Nickel Inc | PNPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 | 0.40 | 0.43 | 0.41 | 0.395 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
229 | 1,755,758 | - | 0.18 - 0.435 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:38 | 3,000 | $ 0.41 | CAD |
Power Nickel News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNPN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.435 | 0.28 | 0.3650728 | 2,191,057 | 0.13 | 46.43% |
1 Month | 0.21 | 0.435 | 0.19 | 0.2973431 | 979,890 | 0.20 | 95.24% |
3 Months | 0.235 | 0.435 | 0.19 | 0.2670852 | 495,012 | 0.175 | 74.47% |
6 Months | 0.22 | 0.435 | 0.19 | 0.2563616 | 318,419 | 0.19 | 86.36% |
1 Year | 0.27 | 0.435 | 0.18 | 0.2502287 | 253,557 | 0.14 | 51.85% |
3 Years | 0.19 | 0.435 | 0.09 | 0.2156927 | 212,553 | 0.22 | 115.79% |
5 Years | 0.19 | 0.435 | 0.09 | 0.2156927 | 212,553 | 0.22 | 115.79% |