Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.35
High
1.15
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Robotics Inc | PNG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.96% | 1.04 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.05 | 1.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 239 | 387,602 | - | 0.35 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:16 | 100 | $ 1.04 | CAD |
Kraken Robotics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.07 | 0.94 | 0.9746649 | 626,787 | 0.03 | 2.97% |
| 1 Month | 1.04 | 1.15 | 0.94 | 1.05 | 426,160 | 0.00 | 0.00% |
| 3 Months | 0.80 | 1.15 | 0.72 | 0.9717469 | 589,088 | 0.24 | 30.00% |
| 6 Months | 0.52 | 1.15 | 0.45 | 0.8600004 | 421,714 | 0.52 | 100.00% |
| 1 Year | 0.57 | 1.15 | 0.35 | 0.7149691 | 335,592 | 0.47 | 82.46% |
| 3 Years | 0.65 | 1.15 | 0.27 | 0.6075575 | 205,561 | 0.39 | 60.00% |
| 5 Years | 0.77 | 1.16 | 0.27 | 0.6256457 | 220,444 | 0.27 | 35.06% |
