Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CGX Energy Inc | OYL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.365 | 0.365 | 0.37 | 0.37 | 0.37 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 5,580 | - | 0.265 - 1.86 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:37 | 4,500 | $ 0.37 | CAD |
CGX Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.385 | 0.36 | 0.3745108 | 35,863 | 0.00 | 0.00% |
1 Month | 0.375 | 0.395 | 0.325 | 0.3683544 | 25,589 | -0.005 | -1.33% |
3 Months | 0.39 | 0.42 | 0.265 | 0.3454513 | 34,198 | -0.02 | -5.13% |
6 Months | 0.98 | 1.09 | 0.265 | 0.4189624 | 84,371 | -0.61 | -62.24% |
1 Year | 1.74 | 1.86 | 0.265 | 0.8794943 | 87,164 | -1.37 | -78.74% |
3 Years | 0.88 | 4.52 | 0.265 | 1.71 | 152,194 | -0.51 | -57.95% |
5 Years | 0.26 | 4.52 | 0.22 | 1.50 | 114,897 | 0.11 | 42.31% |