Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.045
High
0.145
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd | OMM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -22.22% | 0.105 | 15:11:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.10 | 0.12 | 0.105 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 68 | 336,808 | - | 0.045 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 6,000 | $ 0.105 | CAD |
Omineca Mining and Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.135 | 0.095 | 0.1120257 | 165,749 | 0.01 | 10.53% |
| 1 Month | 0.105 | 0.135 | 0.085 | 0.1009685 | 101,530 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.145 | 0.045 | 0.0860622 | 199,454 | 0.06 | 133.33% |
| 6 Months | 0.065 | 0.145 | 0.045 | 0.0772428 | 150,425 | 0.04 | 61.54% |
| 1 Year | 0.095 | 0.145 | 0.045 | 0.0756597 | 111,046 | 0.01 | 10.53% |
| 3 Years | 0.195 | 0.315 | 0.045 | 0.1249305 | 98,867 | -0.09 | -46.15% |
| 5 Years | 0.08 | 0.75 | 0.045 | 0.2065039 | 98,323 | 0.025 | 31.25% |
