Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanalysis Scientific Corp | NSCI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.41 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.345 - 0.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.41 | CAD |
Nanalysis Scientific News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.42 | 0.38 | 0.392124 | 167,134 | -0.01 | -2.38% |
1 Month | 0.475 | 0.50 | 0.345 | 0.4009958 | 111,317 | -0.065 | -13.68% |
3 Months | 0.435 | 0.60 | 0.345 | 0.4372759 | 57,524 | -0.025 | -5.75% |
6 Months | 0.49 | 0.60 | 0.345 | 0.4311255 | 39,870 | -0.08 | -16.33% |
1 Year | 0.59 | 0.68 | 0.345 | 0.4856098 | 41,283 | -0.18 | -30.51% |
3 Years | 0.48 | 1.76 | 0.345 | 0.9692521 | 72,608 | -0.07 | -14.58% |
5 Years | 0.64 | 1.76 | 0.345 | 0.80923 | 71,440 | -0.23 | -35.94% |