Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Shield Resources Inc | NRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Northern Shield Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0418085 | 23,500 | -0.005 | -11.11% |
| 1 Month | 0.03 | 0.05 | 0.03 | 0.0401808 | 60,102 | 0.01 | 33.33% |
| 3 Months | 0.035 | 0.05 | 0.025 | 0.0336433 | 59,791 | 0.005 | 14.29% |
| 6 Months | 0.065 | 0.07 | 0.025 | 0.0390682 | 65,988 | -0.025 | -38.46% |
| 1 Year | 0.05 | 0.115 | 0.025 | 0.0590721 | 123,050 | -0.01 | -20.00% |
| 3 Years | 0.075 | 0.13 | 0.01 | 0.0468008 | 220,090 | -0.035 | -46.67% |
| 5 Years | 0.075 | 0.175 | 0.01 | 0.0688153 | 285,817 | -0.035 | -46.67% |
