Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.395 | 0.39 | 0.40 | 0.39 | 0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
18 | 18,500 | - | 0.32 - 0.76 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:04 | 500 | $ 0.39 | CAD |
Laurion Mineral Explorat... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.41 | 0.385 | 0.3931651 | 63,466 | -0.01 | -2.50% |
1 Month | 0.39 | 0.41 | 0.38 | 0.3927463 | 41,591 | 0.00 | 0.00% |
3 Months | 0.455 | 0.48 | 0.36 | 0.408857 | 52,509 | -0.065 | -14.29% |
6 Months | 0.51 | 0.56 | 0.36 | 0.4531764 | 69,756 | -0.12 | -23.53% |
1 Year | 0.345 | 0.76 | 0.32 | 0.4762633 | 87,761 | 0.045 | 13.04% |
3 Years | 0.29 | 1.15 | 0.27 | 0.6493615 | 151,095 | 0.10 | 34.48% |
5 Years | 0.10 | 1.15 | 0.09 | 0.4971279 | 135,736 | 0.29 | 290.00% |