Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.57
High
0.89
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kenorland Minerals Ltd | KLD | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.78 | 15:55:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.76 | 0.73 | 0.78 | 0.78 | 0.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 49 | 82,077 | - | 0.57 - 0.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:54 | 500 | $ 0.78 | CAD |
Kenorland Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.78 | 0.89 | 0.73 | 0.78373 | 47,722 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.89 | 0.72 | 0.7690711 | 37,521 | 0.03 | 4.00% |
| 3 Months | 0.76 | 0.89 | 0.68 | 0.7524135 | 29,527 | 0.02 | 2.63% |
| 6 Months | 0.64 | 0.89 | 0.57 | 0.6917157 | 31,422 | 0.14 | 21.88% |
| 1 Year | 0.80 | 0.89 | 0.57 | 0.6989454 | 27,444 | -0.02 | -2.50% |
| 3 Years | 0.91 | 1.50 | 0.57 | 0.816039 | 30,835 | -0.13 | -14.29% |
| 5 Years | 1.75 | 1.75 | 0.57 | 0.8295284 | 32,342 | -0.97 | -55.43% |
