Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kutcho Copper Corp | KC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.135 | 0.14 | 0.135 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 35,400 | - | 0.08 - 0.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:19:58 | 15,000 | $ 0.135 | CAD |
Kutcho Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.145 | 0.125 | 0.1349398 | 186,805 | 0.00 | 0.00% |
1 Month | 0.105 | 0.175 | 0.105 | 0.1370556 | 139,929 | 0.03 | 28.57% |
3 Months | 0.10 | 0.175 | 0.08 | 0.1134749 | 100,696 | 0.035 | 35.00% |
6 Months | 0.11 | 0.175 | 0.08 | 0.1097227 | 116,508 | 0.025 | 22.73% |
1 Year | 0.275 | 0.29 | 0.08 | 0.1280569 | 83,454 | -0.14 | -50.91% |
3 Years | 0.54 | 1.14 | 0.08 | 0.4531 | 75,463 | -0.405 | -75.00% |
5 Years | 0.23 | 1.14 | 0.05 | 0.3969021 | 77,177 | -0.095 | -41.30% |