Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jervois Global Limited | JRV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.015 | 0.02 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
8 | 64,584 | - | 0.015 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:57:21 | 20,000 | $ 0.015 | CAD |
Jervois Global News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 238,018 | -0.005 | -25.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0217535 | 166,860 | -0.01 | -40.00% |
3 Months | 0.03 | 0.03 | 0.015 | 0.0238304 | 196,446 | -0.015 | -50.00% |
6 Months | 0.03 | 0.045 | 0.015 | 0.0316284 | 236,788 | -0.015 | -50.00% |
1 Year | 0.085 | 0.105 | 0.015 | 0.0433033 | 260,705 | -0.07 | -82.35% |
3 Years | 0.42 | 0.95 | 0.015 | 0.2352874 | 224,529 | -0.405 | -96.43% |
5 Years | 0.195 | 0.95 | 0.015 | 0.2422109 | 272,802 | -0.18 | -92.31% |