Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.14
High
0.38
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp | IPT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.33% | 0.31 | 15:57:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.295 | 0.31 | 0.31 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 84,988 | - | 0.14 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:14 | 16,500 | $ 0.31 | CAD |
Impact Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.35 | 0.295 | 0.3094864 | 547,595 | -0.02 | -6.06% |
| 1 Month | 0.195 | 0.38 | 0.19 | 0.298066 | 558,617 | 0.115 | 58.97% |
| 3 Months | 0.175 | 0.38 | 0.14 | 0.2485356 | 314,619 | 0.135 | 77.14% |
| 6 Months | 0.22 | 0.38 | 0.14 | 0.2198133 | 310,323 | 0.09 | 40.91% |
| 1 Year | 0.345 | 0.38 | 0.14 | 0.2264714 | 194,162 | -0.035 | -10.14% |
| 3 Years | 0.77 | 0.82 | 0.14 | 0.3757361 | 156,703 | -0.46 | -59.74% |
| 5 Years | 0.275 | 1.25 | 0.14 | 0.5791493 | 225,743 | 0.035 | 12.73% |
