ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HIVE Hive Digital Technologies Ltd

4.56
0.15 (3.40%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
3.75

52 Week Range

High
8.96

Company Name Stock Ticker Symbol Market Type
Hive Digital Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 3.40% 4.56 16:44:27
Open Price Low Price High Price Close Price Prev Close
4.48 4.38 4.76 4.41
Trades Volume Avg Volume 52 Week Range
1,543 686,305 - 3.75 - 8.96
Last Trade Time Type Quantity Stock Price Currency
15:59:56 100 $ 4.56 CAD

Hive Digital Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No HIVE Message Board. Create One! See More Posts on HIVE Message Board See More Message Board Posts

Historical HIVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.424.764.024.28419,0490.143.17%
1 Month5.505.623.784.48608,790-0.94-17.09%
3 Months5.856.353.785.00778,051-1.29-22.05%
6 Months4.077.583.785.06761,0660.4912.04%
1 Year3.968.963.755.20570,5200.6015.15%
3 Years4.349.701.013.881,306,4530.225.07%
5 Years0.519.700.082.461,992,0384.05794.12%

Your Recent History

Delayed Upgrade Clock