Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.48 | 4.38 | 4.76 | 4.41 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1,543 | 686,305 | - | 3.75 - 8.96 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:56 | 100 | $ 4.56 | CAD |
Hive Digital Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIVE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.42 | 4.76 | 4.02 | 4.28 | 419,049 | 0.14 | 3.17% |
1 Month | 5.50 | 5.62 | 3.78 | 4.48 | 608,790 | -0.94 | -17.09% |
3 Months | 5.85 | 6.35 | 3.78 | 5.00 | 778,051 | -1.29 | -22.05% |
6 Months | 4.07 | 7.58 | 3.78 | 5.06 | 761,066 | 0.49 | 12.04% |
1 Year | 3.96 | 8.96 | 3.75 | 5.20 | 570,520 | 0.60 | 15.15% |
3 Years | 4.34 | 9.70 | 1.01 | 3.88 | 1,306,453 | 0.22 | 5.07% |
5 Years | 0.51 | 9.70 | 0.08 | 2.46 | 1,992,038 | 4.05 | 794.12% |