Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.025
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hapbee Technologies Inc | HAPB | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.095 | 0.09 | 0.095 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 85,700 | - | 0.025 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:48 | 700 | $ 0.09 | CAD |
Hapbee Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAPB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.07 | 0.0843102 | 81,975 | 0.005 | 5.88% |
| 1 Month | 0.05 | 0.115 | 0.045 | 0.0833393 | 133,453 | 0.04 | 80.00% |
| 3 Months | 0.03 | 0.115 | 0.025 | 0.0677161 | 77,671 | 0.06 | 200.00% |
| 6 Months | 0.07 | 0.115 | 0.025 | 0.0643689 | 56,442 | 0.02 | 28.57% |
| 1 Year | 0.09 | 0.125 | 0.025 | 0.0737855 | 55,841 | 0.00 | 0.00% |
| 3 Years | 0.54 | 0.57 | 0.025 | 0.1794813 | 54,808 | -0.45 | -83.33% |
| 5 Years | 0.50 | 1.17 | 0.025 | 0.3707904 | 70,094 | -0.41 | -82.00% |
