Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golconda Gold Ltd | GG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.245 | 0.245 | 0.26 | 0.26 | 0.245 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 21,800 | - | 0.09 - 0.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:33:01 | 8,500 | $ 0.26 | CAD |
Golconda Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.30 | 0.23 | 0.25007 | 17,751 | -0.02 | -7.14% |
1 Month | 0.16 | 0.315 | 0.13 | 0.2256209 | 33,853 | 0.10 | 62.50% |
3 Months | 0.175 | 0.315 | 0.13 | 0.2002982 | 21,337 | 0.085 | 48.57% |
6 Months | 0.115 | 0.315 | 0.09 | 0.1428743 | 119,805 | 0.145 | 126.09% |
1 Year | 0.315 | 0.33 | 0.09 | 0.1584981 | 77,858 | -0.055 | -17.46% |
3 Years | 0.23 | 0.46 | 0.06 | 0.1459051 | 144,151 | 0.03 | 13.04% |
5 Years | 0.045 | 0.46 | 0.04 | 0.1462525 | 202,429 | 0.215 | 477.78% |