Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Falco Resources Ltd | FPC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.24 | 0.24 | 0.26 | 0.26 | 0.255 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
37 | 330,039 | - | 0.08 - 0.39 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:46:46 | 500 | $ 0.26 | CAD |
Falco Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.24 | 0.2763688 | 92,170 | -0.06 | -18.75% |
1 Month | 0.295 | 0.39 | 0.24 | 0.3412205 | 220,408 | -0.035 | -11.86% |
3 Months | 0.21 | 0.39 | 0.20 | 0.2894605 | 203,489 | 0.05 | 23.81% |
6 Months | 0.125 | 0.39 | 0.08 | 0.229079 | 163,146 | 0.135 | 108.00% |
1 Year | 0.125 | 0.39 | 0.08 | 0.2072326 | 110,344 | 0.135 | 108.00% |
3 Years | 0.445 | 0.465 | 0.08 | 0.2293743 | 105,336 | -0.185 | -41.57% |
5 Years | 0.28 | 0.60 | 0.08 | 0.2865911 | 141,189 | -0.02 | -7.14% |