Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontier Lithium Inc | FL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.79 | 0.79 | 0.83 | 0.83 | 0.78 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
108 | 169,366 | - | 0.41 - 2.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1,000 | $ 0.83 | CAD |
Frontier Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.76 | 0.87 | 0.72 | 0.7818611 | 286,315 | 0.07 | 9.21% |
1 Month | 0.63 | 1.21 | 0.62 | 0.8879375 | 461,747 | 0.20 | 31.75% |
3 Months | 0.77 | 1.21 | 0.41 | 0.7390347 | 312,544 | 0.06 | 7.79% |
6 Months | 1.03 | 1.21 | 0.41 | 0.7834456 | 236,581 | -0.20 | -19.42% |
1 Year | 2.09 | 2.20 | 0.41 | 1.19 | 209,593 | -1.26 | -60.29% |
3 Years | 1.07 | 3.88 | 0.41 | 2.00 | 273,953 | -0.24 | -22.43% |
5 Years | 0.355 | 3.88 | 0.135 | 1.67 | 217,194 | 0.475 | 133.80% |