Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Firefox Gold Corporation | FFOX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.085 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
7 | 43,000 | - | 0.03 - 0.115 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:02 | 5,000 | $ 0.08 | CAD |
Firefox Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFOX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.085 | 0.075 | 0.0801862 | 101,351 | 0.005 | 6.67% |
1 Month | 0.075 | 0.09 | 0.07 | 0.0835897 | 127,713 | 0.005 | 6.67% |
3 Months | 0.075 | 0.09 | 0.06 | 0.0744231 | 101,476 | 0.005 | 6.67% |
6 Months | 0.05 | 0.115 | 0.03 | 0.068968 | 130,086 | 0.03 | 60.00% |
1 Year | 0.085 | 0.115 | 0.03 | 0.067997 | 134,956 | -0.005 | -5.88% |
3 Years | 0.22 | 0.40 | 0.03 | 0.1539672 | 127,231 | -0.14 | -63.64% |
5 Years | 0.22 | 0.40 | 0.03 | 0.1533355 | 114,622 | -0.14 | -63.64% |