Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Encore Energy Corp | EU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.68 | 5.61 | 5.92 | 5.69 | 5.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
694 | 231,594 | - | 2.42 - 6.73 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 34 | $ 5.69 | CAD |
Encore Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.86 | 6.33 | 5.55 | 5.89 | 230,979 | -0.17 | -2.90% |
1 Month | 5.51 | 6.73 | 5.39 | 6.00 | 240,923 | 0.18 | 3.27% |
3 Months | 6.10 | 6.73 | 5.07 | 5.88 | 250,765 | -0.41 | -6.72% |
6 Months | 4.11 | 6.73 | 4.09 | 5.50 | 233,610 | 1.58 | 38.44% |
1 Year | 2.56 | 6.73 | 2.42 | 4.59 | 233,074 | 3.13 | 122.27% |
3 Years | 1.25 | 6.73 | 0.95 | 2.37 | 359,255 | 4.44 | 355.20% |
5 Years | 0.16 | 6.73 | 0.075 | 1.70 | 331,979 | 5.53 | 3,456.25% |