Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.135
High
0.36
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Atlantic Oil and Gas Ltd | EOG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 10:45:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 164,010 | - | 0.135 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:47 | 1,000 | $ 0.14 | CAD |
Eco Atlantic Oil and Gas News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.135 | 0.1442971 | 3,130,042 | -0.02 | -12.50% |
| 1 Month | 0.165 | 0.165 | 0.135 | 0.1459316 | 1,134,364 | -0.025 | -15.15% |
| 3 Months | 0.18 | 0.195 | 0.135 | 0.1573593 | 730,561 | -0.04 | -22.22% |
| 6 Months | 0.17 | 0.21 | 0.135 | 0.1658344 | 534,545 | -0.03 | -17.65% |
| 1 Year | 0.345 | 0.36 | 0.135 | 0.1996294 | 412,091 | -0.205 | -59.42% |
| 3 Years | 0.44 | 0.76 | 0.135 | 0.3416702 | 300,986 | -0.30 | -68.18% |
| 5 Years | 1.45 | 2.95 | 0.135 | 0.536138 | 233,546 | -1.31 | -90.34% |
